L3Harris Technologies - 주가

주가
219.17
매일 변경
-0.02 -0.01%
매월
3.51%
매년
24.59%
Q2 예상
217.83
가격 Chg 일 년 날짜
Fortune Electric 719.00 -18.00 -2.44% 395.86% 2024-05-30
Kung Long Batteries 142.50 -1.50 -1.04% 1.79% 2024-05-30
Avic Shenyang Aircraft 39.60 -0.20 -0.50% -33.16% 2024-05-31
Abu Dhabi Ship 3.90 0.06 1.56% -2.50% 2024-05-31
Albany International 87.72 1.13 1.31% 2.07% 2024-05-31
Airbus 155.90 -3.20 -2.01% 23.79% 2024-05-31
AAR 70.99 1.16 1.66% 37.82% 2024-05-31
Alarko Holding AS 120.10 -2.40 -1.96% 79.25% 2024-05-31
Allegheny Technologies 61.34 0.15 0.25% 69.03% 2024-05-31
AeroVironment 202.15 1.71 0.85% 107.12% 2024-05-31
BAE Systems 1,392.00 19.00 1.38% 47.33% 2024-05-31
Boeing 177.80 4.99 2.89% -14.50% 2024-05-31
Booz Allen Hamilton 152.21 0.48 0.32% 51.06% 2024-05-31
Ballard Power Systems 4.20 -0.11 -2.55% -26.96% 2024-05-31
Byggma 18.30 -0.25 -1.35% -26.51% 2024-05-31
Brenntag 65.98 0.50 0.76% -11.01% 2024-05-31
Caci International 424.48 1.15 0.27% 41.04% 2024-05-31
Carrier Global 63.34 0.05 0.08% 54.87% 2024-05-31
Cenergy Holdings 9.00 0.33 3.81% 60.43% 2024-05-31
Curtiss-Wright 282.82 3.71 1.33% 73.49% 2024-05-31
Diploma 4,092.00 20.00 0.49% 36.04% 2024-05-31
Daimler Truck Holding AG 39.17 0.20 0.51% 38.02% 2024-05-31
Engenco 0.21 0 0% -41.67% 2024-05-28
Emerson Electric 112.23 1.36 1.22% 41.43% 2024-05-31
Siemens Energy 24.82 -1.21 -4.65% 3.12% 2024-05-31
Epiroc 217.70 0.90 0.42% 12.39% 2024-05-31
Fluence Corporation 0.13 0.01 8.33% -29.73% 2024-05-31
Fluidra 22.34 -0.62 -2.70% 33.61% 2024-05-31
Fortive 73.58 0.05 0.06% 13.01% 2024-05-31
General Dynamics 299.92 3.68 1.24% 46.07% 2024-05-31
Garmin 163.62 0.76 0.47% 57.52% 2024-05-31
Hudaco Industries 16,503.00 3.00 0.02% 11.01% 2024-05-31
Heico 221.77 6.66 3.10% 43.16% 2024-05-31
Huntington Ingalls Industries 252.72 1.66 0.66% 25.60% 2024-05-31
Honeywell International 202.03 1.08 0.54% 4.21% 2024-05-31
Husqvarna 86.70 0.40 0.46% 5.07% 2024-05-31
Howden Joinery 907.50 -6.50 -0.71% 37.25% 2024-05-31
Howmet Aerospace 84.65 0.42 0.50% 93.57% 2024-05-31
Hexcel 68.87 -0.17 -0.25% -2.35% 2024-05-31
Infratil Limited 9.82 0.01 0.10% 6.39% 2024-05-31
Inapa 0.03 -0.001 -4.58% -23.16% 2024-05-31
Inrom Construction Industries 1,078.00 -11.00 -1.01% -18.70% 2024-05-30
Interpump Group 43.06 0.28 0.65% -15.73% 2024-05-31
Iveco Group 10.98 -0.12 -1.08% 55.41% 2024-05-31
Johnson Controls 71.83 0.31 0.43% 19.79% 2024-05-31
Jacobs Engineering 139.36 2.18 1.59% 25.75% 2024-05-31
Jedinstvo ad Sevojno 7,438.00 435.00 6.21% 1.89% 2024-05-28
Leonardo SpA 23.57 0.48 2.08% 128.17% 2024-05-31
Leidos 147.03 1.66 1.14% 87.37% 2024-05-31
Lockheed Martin 470.34 8.90 1.93% 4.60% 2024-05-31
LU-VE 25.00 0.15 0.60% -18.03% 2024-05-31
Lycopodium 12.18 -0.03 -0.25% 23.65% 2024-05-31
Mincon 0.52 0.03 6.12% -48.00% 2024-05-31
Mercury Systems 30.95 -0.30 -0.96% -22.97% 2024-05-31
Motorola Solutions Msi 364.16 4.85 1.35% 29.03% 2024-05-31
Mostotrest Pao 172.65 -12.60 -6.80% -21.42% 2024-05-31
MTU Aero Engines AG 228.50 -2.40 -1.04% 4.82% 2024-05-31
Murray & Roberts Holdings 194.00 3.00 1.57% 102.08% 2024-05-31
Northrop Grumman 450.77 4.77 1.07% 2.80% 2024-05-31
Opus Global Nyrt 380.50 -1.50 -0.39% 262.38% 2024-05-31
Otis Worldwide 99.20 2.81 2.92% 21.70% 2024-05-31
Plasson Industries 14,170.00 120.00 0.85% -17.71% 2024-05-30
Raubex 3,576.00 -15.00 -0.42% 45.96% 2024-05-31
Rheinmetall 526.80 9.80 1.90% 120.42% 2024-05-31
Rkk Energiya IM. S.P. Koroleva Pao 22,790.00 -1,350.00 -5.59% 59.04% 2024-05-31
Roper Industries 532.32 5.53 1.05% 17.56% 2024-05-31
RS Group 703.50 -9.00 -1.26% -11.67% 2024-05-31
Science Applications International 134.65 1.55 1.16% 36.12% 2024-05-31
Sacyr 3.45 0.05 1.59% 21.65% 2024-05-31
Shapir Engineering and Industry 1,879.00 -29.00 -1.52% -26.08% 2024-05-30
Spirit AeroSystems 30.32 0 0% 9.42% 2024-05-31
SRG Global 0.89 0.04 4.71% 31.85% 2024-05-31
TransDigm 1,343.64 25.07 1.90% 72.67% 2024-05-31
Triumph 14.11 0.17 1.22% 24.54% 2024-05-31
Trane Technologies 327.19 2.30 0.71% 97.21% 2024-05-31
Textron 87.60 1.35 1.57% 40.59% 2024-05-31
Obyedinennaya 0.78 -0.07 -8.00% 12.60% 2024-05-31
United Wagon 40.80 -0.60 -1.45% -72.75% 2024-05-31
Ventia Services 3.58 0.07 1.99% 32.10% 2024-05-31
Woodward 186.50 1.49 0.81% 73.38% 2024-05-31
Zumtobel 6.02 -0.18 -2.90% -14.85% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31